Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,620.58 +383.76 (+0.58%) CMC Crypto 200
1,386.92 -30.95 (-2.18%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.10 | +0.05 | +100.00% | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.11 | +0.07 | +175.00% | 1 | 11 |
| - | - | - | - | - | 53.00 | 0.19 | +0.07 | +58.33% | 30 | 34 |
| - | - | - | - | - | 54.00 | 0.38 | +0.20 | +111.11% | 3 | 26 |
| 0.77 | -0.66 | -46.15% | 21 | 73 | 55.00 | 0.74 | +0.41 | +124.24% | 31 | 542 |
| 0.39 | -0.54 | -58.06% | 140 | 61 | 56.00 | 1.73 | +1.08 | +166.15% | 53 | 66 |
| 0.15 | -0.32 | -68.09% | 8 | 52 | 57.00 | 2.39 | +1.26 | +111.50% | 23 | 19 |
| 0.07 | -0.14 | -66.67% | 45 | 239 | 58.00 | 2.59 | 0.00 | - | 1 | 7 |
| 0.06 | -0.07 | -53.85% | 5 | 454 | 59.00 | 3.98 | +0.46 | +13.07% | 1 | 15 |
| 0.19 | +0.14 | +280.00% | 1 | 291 | 60.00 | 2.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 64.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.