Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.69 | 0.00 | - | 3 | 3 | 25.00 | 0.02 | 0.00 | - | 10 | 83 |
| 22.10 | 0.00 | - | - | 3 | 27.50 | 0.03 | 0.00 | - | 3 | 91 |
| 18.58 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 2 | 123 |
| 25.34 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 1 | 64 |
| 22.65 | 0.00 | - | 4 | 4 | 35.00 | 0.07 | 0.00 | - | 1 | 327 |
| 18.60 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 357 | 476 |
| 18.00 | 0.00 | - | 10 | 107 | 40.00 | 0.05 | 0.00 | - | 4 | 4,079 |
| 14.57 | 0.00 | - | 10 | 33 | 42.50 | 0.05 | 0.00 | - | 1 | 2,680 |
| 12.23 | 0.00 | - | 4 | 786 | 45.00 | 0.06 | 0.00 | - | 2 | 5,074 |
| 9.82 | 0.00 | - | 8 | 1,158 | 47.50 | 0.11 | 0.00 | - | 4 | 6,067 |
| 9.88 | 0.00 | - | 4 | 1,222 | 50.00 | 0.07 | 0.00 | - | 1 | 5,410 |
| 6.72 | -0.55 | -7.57% | 8 | 1,905 | 52.50 | 0.11 | -0.01 | -8.33% | 4 | 5,594 |
| 4.24 | -0.69 | -14.00% | 326 | 4,676 | 55.00 | 0.27 | +0.02 | +8.00% | 6 | 6,542 |
| 2.08 | -0.64 | -23.53% | 28 | 7,537 | 57.50 | 0.76 | +0.10 | +15.15% | 400 | 2,516 |
| 0.69 | -0.40 | -37.74% | 117 | 13,439 | 60.00 | 1.91 | +0.29 | +17.90% | 12 | 1,709 |
| 0.18 | -0.15 | -45.45% | 44 | 12,316 | 62.50 | 3.95 | 0.00 | - | 42 | 321 |
| 0.09 | 0.00 | - | 1 | 2,948 | 65.00 | 6.20 | 0.00 | - | 3 | 21 |
| 0.05 | 0.00 | - | 2 | 617 | 67.50 | 8.25 | 0.00 | - | 7 | 10 |
| 0.03 | 0.00 | - | 1 | 936 | 70.00 | 10.75 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 7 | 364 | 75.00 | 15.85 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 5 | 15 | 80.00 | 23.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 100 | 33 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 90.00 | 32.85 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.