Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,235.07 -38.98 (-0.10%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,425.77 -2,768.49 (-4.60%) CMC Crypto 200
1,261.06 -78.00 (-5.82%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00025000 | 2024-02-28 10:57AM EDT | 25.00 | 30.69 | 31.25 | 34.95 | 0.00 | - | 3 | 3 | 161.82% |
| DOW240621C00027500 | 2023-06-01 2:19PM EDT | 27.50 | 22.10 | 25.80 | 26.35 | 0.00 | - | - | 3 | 0.00% |
| DOW240621C00030000 | 2023-11-07 2:15PM EDT | 30.00 | 18.58 | 21.35 | 21.55 | 0.00 | - | 1 | 1 | 0.00% |
| DOW240621C00032500 | 2024-03-12 2:00PM EDT | 32.50 | 25.34 | 26.00 | 26.60 | 0.00 | - | 1 | 1 | 139.94% |
| DOW240621C00035000 | 2024-04-30 12:18PM EDT | 35.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW240621C00037500 | 2024-02-28 11:37AM EDT | 37.50 | 18.60 | 20.30 | 22.65 | 0.00 | - | 1 | 1 | 116.36% |
| DOW240621C00040000 | 2024-04-15 10:13AM EDT | 40.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240621C00042500 | 2024-04-19 3:04PM EDT | 42.50 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240621C00045000 | 2024-05-01 1:57PM EDT | 45.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW240621C00047500 | 2024-05-01 1:57PM EDT | 47.50 | 9.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW240621C00050000 | 2024-04-24 1:58PM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240621C00052500 | 2024-05-01 3:59PM EDT | 52.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240621C00055000 | 2024-05-01 3:03PM EDT | 55.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DOW240621C00057500 | 2024-05-01 3:32PM EDT | 57.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| DOW240621C00060000 | 2024-05-01 3:35PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| DOW240621C00062500 | 2024-05-01 3:52PM EDT | 62.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DOW240621C00065000 | 2024-05-01 3:52PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240621C00067500 | 2024-04-26 3:23PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW240621C00070000 | 2024-04-30 12:31PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240621C00075000 | 2024-04-19 10:21AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240621C00080000 | 2024-04-04 12:48PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOW240621C00085000 | 2023-11-29 2:45PM EDT | 85.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 33 | 50.78% |
| DOW240621C00090000 | 2024-01-30 10:30AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00025000 | 2024-02-23 12:08PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 83 | 84.38% |
| DOW240621P00027500 | 2024-04-08 1:08PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOW240621P00030000 | 2024-04-30 3:14PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOW240621P00032500 | 2024-04-08 2:20PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240621P00035000 | 2024-04-16 12:24PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240621P00037500 | 2024-04-18 11:50AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| DOW240621P00040000 | 2024-04-23 10:04AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOW240621P00042500 | 2024-04-29 11:47AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240621P00045000 | 2024-05-01 3:38PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240621P00047500 | 2024-05-01 3:53PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240621P00050000 | 2024-05-01 1:23PM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOW240621P00052500 | 2024-05-01 3:29PM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DOW240621P00055000 | 2024-05-01 12:22PM EDT | 55.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DOW240621P00057500 | 2024-05-01 3:38PM EDT | 57.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| DOW240621P00060000 | 2024-05-01 3:13PM EDT | 60.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240621P00062500 | 2024-04-15 1:52PM EDT | 62.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DOW240621P00065000 | 2024-04-08 10:25AM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240621P00067500 | 2024-04-09 10:51AM EDT | 67.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOW240621P00070000 | 2024-04-03 9:55AM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240621P00075000 | 2024-02-14 4:04PM EDT | 75.00 | 21.65 | 16.20 | 19.60 | 0.00 | - | 2 | 1 | 78.30% |
| DOW240621P00080000 | 2024-04-15 3:09PM EDT | 80.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240621P00090000 | 2024-04-15 2:34PM EDT | 90.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.