Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,319.07 -4.13 (-0.12%) Nikkei
37,789.90 -766.97 (-1.99%) Hang Seng
18,388.50 -88.51 (-0.48%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,664.98 -890.48 (-1.30%) CMC Crypto 200
1,452.88 -31.82 (-2.14%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | +0.03 | +100.00% | 1 | 5 |
| - | - | - | - | - | 52.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 0.13 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 3 | 3 | 54.00 | 0.16 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 55.00 | 0.36 | +0.19 | +111.76% | 10 | 23 |
| 1.70 | 0.00 | - | 17 | 8 | 56.00 | 0.56 | +0.15 | +36.59% | 2 | 81 |
| 0.72 | -0.49 | -40.50% | 8 | 75 | 57.00 | 1.14 | +0.56 | +96.55% | 12 | 66 |
| 0.32 | -0.38 | -54.29% | 87 | 86 | 58.00 | 1.63 | +0.60 | +58.25% | 100 | 152 |
| 0.15 | -0.15 | -50.00% | 16 | 350 | 59.00 | 2.44 | 0.00 | - | 3 | 9 |
| 0.07 | -0.06 | -46.15% | 23 | 938 | 60.00 | 1.72 | 0.00 | - | 15 | 18 |
| 0.07 | 0.00 | - | 4 | 146 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 194 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 22 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 218 | 65.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.