Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.95 +21.18 (+0.03%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 52.00 | 0.14 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 2 | 7 |
| 5.46 | 0.00 | - | 2 | 2 | 54.00 | 0.10 | 0.00 | - | 1 | 142 |
| 4.20 | 0.00 | - | 6 | 11 | 55.00 | 0.08 | 0.00 | - | 5 | 17 |
| 3.16 | -0.12 | -3.66% | 1 | 8 | 56.00 | 0.22 | 0.00 | - | 88 | 99 |
| 2.34 | 0.00 | - | 7 | 40 | 57.00 | 0.25 | -0.04 | -13.79% | 2 | 274 |
| 1.45 | -0.20 | -12.12% | 1 | 22 | 58.00 | 0.56 | +0.03 | +5.66% | 1 | 108 |
| 0.61 | -0.17 | -21.79% | 5 | 259 | 59.00 | 1.15 | +0.17 | +17.35% | 9 | 105 |
| 0.26 | -0.12 | -31.58% | 23 | 421 | 60.00 | 1.87 | 0.00 | - | 1 | 2 |
| 0.10 | -0.03 | -23.08% | 1 | 205 | 61.00 | 2.52 | 0.00 | - | 37 | 14 |
| 0.07 | 0.00 | - | 9 | 31 | 62.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 10 | 63 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.