Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,917.22 +779.47 (+1.23%) CMC Crypto 200
1,325.55 +48.57 (+3.80%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531C00053000 | 2024-04-25 2:21PM EDT | 53.00 | 3.85 | 2.86 | 4.90 | 0.00 | - | - | 1 | 38.62% |
| DOW240531C00055000 | 2024-05-03 10:31AM EDT | 55.00 | 2.61 | 1.93 | 2.97 | +0.31 | +13.48% | 1 | 90 | 28.52% |
| DOW240531C00056000 | 2024-05-02 12:27PM EDT | 56.00 | 1.68 | 1.73 | 1.96 | 0.00 | - | 1 | 8 | 22.07% |
| DOW240531C00057000 | 2024-05-03 10:25AM EDT | 57.00 | 1.19 | 0.88 | 1.50 | -0.08 | -6.30% | 30 | 46 | 23.49% |
| DOW240531C00058000 | 2024-05-03 10:32AM EDT | 58.00 | 0.76 | 0.77 | 2.37 | +0.02 | +2.70% | 5 | 68 | 44.46% |
| DOW240531C00059000 | 2024-05-03 10:02AM EDT | 59.00 | 0.49 | 0.42 | 0.49 | +0.09 | +22.50% | 27 | 118 | 19.19% |
| DOW240531C00060000 | 2024-05-03 1:33PM EDT | 60.00 | 0.26 | 0.23 | 0.28 | -0.10 | -27.78% | 5 | 154 | 19.09% |
| DOW240531C00061000 | 2024-05-02 3:50PM EDT | 61.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 1 | 39 | 19.04% |
| DOW240531C00062000 | 2024-05-01 2:34PM EDT | 62.00 | 0.12 | 0.06 | 0.10 | 0.00 | - | 4 | 664 | 20.22% |
| DOW240531C00063000 | 2024-05-01 11:59AM EDT | 63.00 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 13 | 52.91% |
| DOW240531C00064000 | 2024-04-26 3:39PM EDT | 64.00 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 7 | 56.71% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 65.00 | 0.07 | 0.00 | 1.28 | 0.00 | - | - | 4 | 60.74% |
| DOW240531C00066000 | 2024-04-23 1:29PM EDT | 66.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 38.23% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00046000 | 2024-04-25 3:16PM EDT | 46.00 | 0.07 | 0.00 | 1.29 | 0.00 | - | - | 1 | 69.29% |
| DOW240531P00049000 | 2024-04-22 12:39PM EDT | 49.00 | 0.17 | 0.03 | 1.31 | 0.00 | - | 7 | 15 | 54.93% |
| DOW240531P00050000 | 2024-05-02 10:41AM EDT | 50.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 1 | 28 | 30.18% |
| DOW240531P00051000 | 2024-05-01 3:38PM EDT | 51.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 12 | 27.05% |
| DOW240531P00052000 | 2024-05-03 12:34PM EDT | 52.00 | 0.16 | 0.13 | 0.15 | -0.05 | -23.81% | 4 | 7 | 24.61% |
| DOW240531P00053000 | 2024-05-02 11:09AM EDT | 53.00 | 0.30 | 0.20 | 0.24 | 0.00 | - | 1 | 18 | 23.73% |
| DOW240531P00054000 | 2024-05-03 3:39PM EDT | 54.00 | 0.35 | 0.34 | 0.38 | -0.19 | -35.19% | 24 | 32 | 22.95% |
| DOW240531P00055000 | 2024-05-03 3:10PM EDT | 55.00 | 0.56 | 0.55 | 0.61 | -0.14 | -20.00% | 7 | 14 | 22.61% |
| DOW240531P00056000 | 2024-05-03 12:16PM EDT | 56.00 | 0.91 | 0.89 | 0.95 | -0.21 | -18.75% | 2 | 24 | 22.56% |
| DOW240531P00057000 | 2024-05-03 3:21PM EDT | 57.00 | 1.30 | 1.32 | 1.55 | +0.13 | +11.11% | 9 | 40 | 24.93% |
| DOW240531P00058000 | 2024-05-01 3:11PM EDT | 58.00 | 1.61 | 1.91 | 3.80 | 0.00 | - | 8 | 53 | 51.93% |
| DOW240531P00062000 | 2024-04-26 11:00AM EDT | 62.00 | 5.00 | 5.35 | 7.50 | 0.00 | - | 3 | 3 | 51.51% |
| DOW240531P00066000 | 2024-04-16 1:54PM EDT | 66.00 | 9.50 | 9.15 | 10.65 | 0.00 | - | - | 1 | 57.28% |
© 2024 Yahoo. All rights reserved.