Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,084.17
+1,885.11(+2.89%)
CMC Crypto 200
1,372.12
-1.73(-0.13%)

Dow Inc. (DOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.09

+0.39

(+0.67%)

As of 12:54PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	44.00	0.01	0.00	-	-	16
-	-	-	-	-	45.00	0.01	0.00	-	14	24
-	-	-	-	-	47.00	0.11	0.00	-	5	5
-	-	-	-	-	48.00	0.01	0.00	-	10	18
-	-	-	-	-	50.00	0.05	0.00	-	36	46
-	-	-	-	-	51.00	0.02	0.00	-	6	8
-	-	-	-	-	52.00	0.07	0.00	-	1	16
4.85	0.00	-	7	8	53.00	0.07	0.00	-	4	7
5.80	0.00	-	2	7	54.00	0.06	0.00	-	11	49
4.00	-0.45	-10.11%	4	3	55.00	0.03	0.00	-	2	718
3.00	0.00	-	2	26	56.00	0.07	0.00	-	1	65
2.15	-0.94	-30.42%	83	109	57.00	0.06	-0.04	-40.00%	9	125
1.27	+0.26	+25.74%	25	314	58.00	0.17	-0.14	-45.16%	35	189
0.55	-0.12	-17.91%	42	348	59.00	0.48	-0.31	-39.24%	127	139
0.16	+0.02	+14.29%	41	219	60.00	1.38	-0.17	-10.97%	1	69
0.06	+0.01	+20.00%	10	202	61.00	2.40	0.00	-	2	34
0.01	-0.03	-75.00%	10	84	62.00	4.95	0.00	-	2	16
0.01	0.00	-	7	81	63.00	3.31	0.00	-	-	2
0.02	-0.01	-33.33%	1	15	64.00	4.75	0.00	-	2	0
0.02	0.00	-	10	20	65.00	-	-	-	-	-
0.12	0.00	-	-	1	67.00	-	-	-	-	-
0.09	0.00	-	1	1	68.00	-	-	-	-	-
0.01	0.00	-	1	1	72.00	-	-	-	-	-