Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.60 -48.46 (-3.62%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00053000 | 2024-04-15 3:09PM EDT | 53.00 | 4.85 | 4.75 | 4.90 | 0.00 | - | 7 | 8 | 33.06% |
| DOW240524C00054000 | 2024-04-24 1:18PM EDT | 54.00 | 3.67 | 3.85 | 3.95 | 0.00 | - | 1 | 5 | 29.20% |
| DOW240524C00055000 | 2024-04-29 2:51PM EDT | 55.00 | 3.30 | 3.00 | 3.10 | 0.00 | - | 2 | 4 | 27.00% |
| DOW240524C00056000 | 2024-04-29 1:51PM EDT | 56.00 | 2.37 | 1.54 | 2.32 | 0.00 | - | 1 | 9 | 25.10% |
| DOW240524C00057000 | 2024-04-29 2:04PM EDT | 57.00 | 1.74 | 1.51 | 1.65 | 0.00 | - | 16 | 105 | 23.68% |
| DOW240524C00058000 | 2024-04-30 11:39AM EDT | 58.00 | 1.08 | 1.05 | 1.08 | -0.18 | -14.29% | 7 | 286 | 22.22% |
| DOW240524C00059000 | 2024-04-30 12:15PM EDT | 59.00 | 0.65 | 0.64 | 0.68 | -0.12 | -15.58% | 1 | 253 | 21.58% |
| DOW240524C00060000 | 2024-04-30 11:06AM EDT | 60.00 | 0.38 | 0.35 | 0.41 | -0.09 | -19.15% | 11 | 105 | 21.34% |
| DOW240524C00061000 | 2024-04-30 12:18PM EDT | 61.00 | 0.21 | 0.19 | 0.22 | -0.02 | -8.70% | 26 | 46 | 20.80% |
| DOW240524C00062000 | 2024-04-29 3:59PM EDT | 62.00 | 0.13 | 0.09 | 0.11 | 0.00 | - | 7 | 60 | 20.41% |
| DOW240524C00063000 | 2024-04-26 10:31AM EDT | 63.00 | 0.10 | 0.04 | 0.06 | 0.00 | - | 4 | 61 | 20.70% |
| DOW240524C00064000 | 2024-04-26 2:25PM EDT | 64.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 15 | 20.90% |
| DOW240524C00065000 | 2024-04-23 11:49AM EDT | 65.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 3 | 23.44% |
| DOW240524C00067000 | 2024-04-08 3:57PM EDT | 67.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 1 | 38.38% |
| DOW240524C00068000 | 2024-04-22 1:40PM EDT | 68.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 40.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00047000 | 2024-04-26 3:03PM EDT | 47.00 | 0.11 | 0.01 | 0.18 | 0.00 | - | 5 | 5 | 49.81% |
| DOW240524P00048000 | 2024-04-24 10:55AM EDT | 48.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 16 | 8 | 46.68% |
| DOW240524P00050000 | 2024-04-12 12:18PM EDT | 50.00 | 0.13 | 0.02 | 0.25 | 0.00 | - | 5 | 6 | 40.38% |
| DOW240524P00051000 | 2024-04-26 2:25PM EDT | 51.00 | 0.09 | 0.04 | 0.25 | 0.00 | - | 2 | 3 | 35.99% |
| DOW240524P00052000 | 2024-04-26 10:11AM EDT | 52.00 | 0.09 | 0.10 | 0.12 | 0.00 | - | 3 | 11 | 26.07% |
| DOW240524P00053000 | 2024-04-29 1:45PM EDT | 53.00 | 0.14 | 0.13 | 0.15 | 0.00 | - | 1 | 5 | 23.44% |
| DOW240524P00054000 | 2024-04-29 2:06PM EDT | 54.00 | 0.21 | 0.22 | 0.25 | 0.00 | - | 2 | 27 | 22.56% |
| DOW240524P00055000 | 2024-04-29 2:51PM EDT | 55.00 | 0.38 | 0.36 | 0.40 | +0.03 | +8.57% | 3 | 688 | 21.53% |
| DOW240524P00056000 | 2024-04-29 1:50PM EDT | 56.00 | 0.59 | 0.59 | 0.63 | 0.00 | - | 18 | 28 | 20.61% |
| DOW240524P00057000 | 2024-04-29 1:23PM EDT | 57.00 | 0.76 | 0.92 | 0.96 | -0.16 | -17.39% | 1 | 81 | 19.58% |
| DOW240524P00058000 | 2024-04-29 2:27PM EDT | 58.00 | 1.26 | 1.37 | 1.45 | 0.00 | - | 19 | 35 | 19.14% |
| DOW240524P00059000 | 2024-04-29 11:25AM EDT | 59.00 | 2.00 | 1.97 | 2.03 | 0.00 | - | 1 | 20 | 17.77% |
| DOW240524P00060000 | 2024-04-08 11:53AM EDT | 60.00 | 1.97 | 2.72 | 2.93 | 0.00 | - | 10 | 14 | 20.66% |
| DOW240524P00061000 | 2024-04-24 2:49PM EDT | 61.00 | 4.07 | 3.55 | 3.70 | 0.00 | - | 2 | 18 | 18.46% |
| DOW240524P00062000 | 2024-04-23 12:37PM EDT | 62.00 | 5.17 | 4.50 | 4.65 | 0.00 | - | 2 | 18 | 19.83% |
| DOW240524P00063000 | 2024-04-09 9:47AM EDT | 63.00 | 3.31 | 5.45 | 5.65 | 0.00 | - | - | 2 | 22.95% |
| DOW240524P00064000 | 2024-04-05 10:57AM EDT | 64.00 | 4.75 | 6.50 | 6.65 | 0.00 | - | 2 | 0 | 25.98% |
© 2024 Yahoo. All rights reserved.