Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,608.66 -311.60 (-0.80%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,355.18 -746.50 (-1.13%) CMC Crypto 200
1,374.45 -19.59 (-1.41%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 7 | 37.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 16 | 26 | 42.50 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 14 | 14 |
| 9.95 | 0.00 | - | 26 | 44 | 47.50 | 0.01 | 0.00 | - | 4 | 6,090 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 142 | 204 |
| 7.25 | 0.00 | - | 11 | 86 | 50.00 | 0.01 | 0.00 | - | 3 | 1,947 |
| 6.20 | 0.00 | - | - | 42 | 51.00 | 0.05 | 0.00 | - | 4 | 6 |
| 5.45 | 0.00 | - | - | 34 | 52.00 | 0.01 | -0.02 | -66.67% | 230 | 91 |
| 6.92 | 0.00 | - | 2 | 222 | 52.50 | 0.01 | -0.01 | -50.00% | 17 | 2,636 |
| 6.75 | 0.00 | - | 10 | 13 | 53.00 | 0.01 | -0.05 | -83.33% | 110 | 61 |
| 4.05 | 0.00 | - | 10 | 10 | 54.00 | 0.01 | -0.02 | -66.67% | 1 | 113 |
| 3.70 | -0.37 | -9.09% | 45 | 502 | 55.00 | 0.08 | +0.06 | +300.00% | 21 | 2,163 |
| 2.90 | -0.85 | -22.67% | 2 | 339 | 56.00 | 0.01 | -0.01 | -50.00% | 81 | 1,082 |
| 1.72 | -1.26 | -42.28% | 12 | 733 | 57.00 | 0.04 | 0.00 | - | 20 | 620 |
| 1.13 | -0.49 | -30.25% | 3,027 | 4,272 | 57.50 | 0.03 | -0.05 | -62.50% | 59 | 1,496 |
| 0.83 | -0.39 | -31.97% | 33 | 540 | 58.00 | 0.10 | -0.01 | -9.09% | 75 | 464 |
| 0.12 | -0.37 | -75.51% | 121 | 1,674 | 59.00 | 0.43 | +0.08 | +22.86% | 76 | 1,215 |
| 0.02 | -0.10 | -83.33% | 1,606 | 6,681 | 60.00 | 1.45 | +0.38 | +35.51% | 11 | 2,025 |
| 0.01 | -0.03 | -75.00% | 782 | 1,502 | 61.00 | 2.14 | +0.29 | +15.68% | 1 | 7 |
| 0.03 | 0.00 | - | 109 | 220 | 62.00 | 2.40 | 0.00 | - | 3 | 4 |
| 0.10 | +0.07 | +233.33% | 19 | 2,405 | 62.50 | 3.17 | 0.00 | - | 1 | 130 |
| 0.01 | -0.01 | -50.00% | 5 | 77 | 63.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 63 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 332 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 146 | 67.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 306 | 155 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.