Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,194.48 -2,467.80 (-3.94%) CMC Crypto 200
1,285.91 -53.16 (-3.97%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503C00052000 | 2024-04-15 2:33PM EDT | 52.00 | 5.45 | 5.20 | 5.35 | 0.00 | - | 2 | 4 | 54.30% |
| DOW240503C00053000 | 2024-04-30 10:47AM EDT | 53.00 | 4.79 | 4.20 | 5.45 | +0.99 | +26.05% | 10 | 14 | 85.94% |
| DOW240503C00054000 | 2024-04-26 9:47AM EDT | 54.00 | 3.90 | 3.25 | 3.40 | 0.00 | - | 1 | 2 | 42.38% |
| DOW240503C00055000 | 2024-04-30 2:32PM EDT | 55.00 | 2.40 | 2.27 | 2.51 | -0.31 | -11.44% | 4 | 41 | 40.63% |
| DOW240503C00056000 | 2024-04-29 2:12PM EDT | 56.00 | 1.80 | 1.40 | 1.47 | 0.00 | - | 12 | 216 | 26.17% |
| DOW240503C00057000 | 2024-04-30 1:00PM EDT | 57.00 | 0.78 | 0.66 | 0.69 | -0.28 | -26.42% | 5 | 342 | 22.17% |
| DOW240503C00058000 | 2024-04-30 2:37PM EDT | 58.00 | 0.25 | 0.21 | 0.24 | -0.23 | -47.92% | 41 | 757 | 21.49% |
| DOW240503C00059000 | 2024-04-30 1:29PM EDT | 59.00 | 0.07 | 0.05 | 0.09 | -0.07 | -50.00% | 10 | 304 | 24.22% |
| DOW240503C00060000 | 2024-04-30 1:05PM EDT | 60.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 28 | 301 | 27.74% |
| DOW240503C00061000 | 2024-04-29 3:17PM EDT | 61.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 188 | 33.20% |
| DOW240503C00062000 | 2024-04-29 11:16AM EDT | 62.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 135 | 34.38% |
| DOW240503C00063000 | 2024-04-26 2:53PM EDT | 63.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 43 | 56.25% |
| DOW240503C00064000 | 2024-04-29 1:13PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 45.31% |
| DOW240503C00065000 | 2024-04-10 10:39AM EDT | 65.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 51.56% |
| DOW240503C00069000 | 2024-04-03 1:05PM EDT | 69.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 100 | 10 | 94.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503P00048000 | 2024-04-19 3:55PM EDT | 48.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 94.14% |
| DOW240503P00050000 | 2024-04-26 1:53PM EDT | 50.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 55.47% |
| DOW240503P00051000 | 2024-04-25 9:58AM EDT | 51.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 67.58% |
| DOW240503P00052000 | 2024-04-29 10:57AM EDT | 52.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 24 | 263 | 58.40% |
| DOW240503P00053000 | 2024-04-30 12:50PM EDT | 53.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 3 | 124 | 54.10% |
| DOW240503P00054000 | 2024-04-30 11:11AM EDT | 54.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 74 | 32.42% |
| DOW240503P00055000 | 2024-04-30 2:52PM EDT | 55.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 323 | 28.91% |
| DOW240503P00056000 | 2024-04-30 1:50PM EDT | 56.00 | 0.15 | 0.13 | 0.16 | +0.05 | +50.00% | 13 | 331 | 25.20% |
| DOW240503P00057000 | 2024-04-30 2:44PM EDT | 57.00 | 0.39 | 0.41 | 0.42 | +0.13 | +50.00% | 65 | 507 | 23.24% |
| DOW240503P00058000 | 2024-04-30 1:53PM EDT | 58.00 | 0.87 | 0.95 | 1.00 | -0.09 | -9.37% | 25 | 422 | 24.12% |
| DOW240503P00059000 | 2024-04-30 10:11AM EDT | 59.00 | 1.30 | 1.50 | 1.85 | -0.12 | -8.45% | 3 | 234 | 28.22% |
| DOW240503P00060000 | 2024-04-26 12:13PM EDT | 60.00 | 2.55 | 2.56 | 2.84 | 0.00 | - | 4 | 127 | 37.50% |
| DOW240503P00061000 | 2024-04-09 3:59PM EDT | 61.00 | 1.89 | 3.70 | 4.05 | 0.00 | - | - | 312 | 62.31% |
| DOW240503P00062000 | 2024-04-23 12:37PM EDT | 62.00 | 5.14 | 4.70 | 4.85 | 0.00 | - | 2 | 2 | 56.06% |
© 2024 Yahoo. All rights reserved.