Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,290.51 -0.19 (-0.01%) Nikkei
38,059.05 -170.06 (-0.44%) Hang Seng
18,846.91 -116.77 (-0.62%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,446.42 +590.50 (+0.97%) CMC Crypto 200
1,266.63 -46.00 (-3.50%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 79.03% |
| DOV240621C00200000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.20 | +400.00% | 21 | 48 | 15.87% |
| DOV240920C00200000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.60 | +1.85 | +94.87% | 5 | 315 | 19.65% |
| DOV241115C00200000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 5.70 | 6.00 | 6.40 | +1.70 | +42.50% | 2 | 1,010 | 22.37% |
| DOV241220C00200000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 5.89 | 5.90 | 8.80 | +0.09 | +1.55% | 2 | 770 | 24.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.