Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,244.38 -29.67 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,397.91 -2,823.34 (-4.69%) CMC Crypto 200
1,261.42 -77.64 (-5.80%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00190000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | -0.33 | -60.00% | 1 | 266 | 21.29% |
| DOV240621C00190000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.70 | 1.05 | 1.25 | 0.00 | - | 36 | 253 | 19.06% |
| DOV240920C00190000 | 2024-04-30 2:36PM EDT | 2024-09-20 | 4.87 | 4.60 | 5.00 | -1.23 | -20.16% | 14 | 301 | 21.68% |
| DOV241115C00190000 | 2024-02-20 10:51AM EDT | 2024-11-15 | 3.20 | 7.50 | 11.20 | 0.00 | - | - | 3 | 30.73% |
| DOV241220C00190000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 10.10 | 8.10 | 9.30 | 0.00 | - | 1 | 21 | 24.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 10.85 | 10.00 | 13.80 | +0.50 | +4.83% | 1 | 3 | 37.87% |
| DOV240621P00190000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 13.30 | 10.50 | 13.90 | 0.00 | - | - | 0 | 21.73% |
© 2024 Yahoo. All rights reserved.