Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,576.55 +668.07 (+1.15%) CMC Crypto 200
1,270.47 -0.27 (-0.02%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00185000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 29 | 541 | 6.25% |
| DOV240621C00185000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 380 | 3,454 | 3.13% |
| DOV240920C00185000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 151 | 1.56% |
| DOV241115C00185000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 1.56% |
| DOV241220C00185000 | 2024-04-23 11:16AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00185000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DOV240621P00185000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.00% |
| DOV240920P00185000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.