Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,298.64 +5.95 (+0.18%) Nikkei
38,262.09 -11.96 (-0.03%) Hang Seng
18,131.07 +368.04 (+2.07%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,413.77 -2,786.86 (-4.63%) CMC Crypto 200
1,259.67 -79.40 (-5.93%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00180000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 2.20 | 1.85 | 2.05 | -1.67 | -43.15% | 25 | 669 | 20.09% |
| DOV240621C00180000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 4.15 | 4.00 | 4.30 | -0.81 | -16.33% | 390 | 1,642 | 19.89% |
| DOV240920C00180000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 8.50 | 8.70 | 9.10 | -1.98 | -18.89% | 2 | 47 | 22.79% |
| DOV241115C00180000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 12.70 | 11.10 | 11.80 | 0.00 | - | 7 | 13 | 24.46% |
| DOV241220C00180000 | 2024-04-30 11:32AM EDT | 2024-12-20 | 12.30 | 12.40 | 13.20 | -2.20 | -15.17% | 1 | 12 | 25.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00180000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 3.82 | 3.50 | 3.80 | +1.42 | +59.17% | 1 | 130 | 17.30% |
| DOV240621P00180000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 4.65 | 5.40 | 5.70 | -0.15 | -3.13% | 10 | 260 | 17.04% |
| DOV240920P00180000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 8.90 | 8.20 | 8.70 | +1.90 | +27.14% | 16 | 83 | 17.04% |
| DOV241220P00180000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 9.50 | 10.10 | 11.00 | 0.00 | - | 1 | 12 | 17.36% |
© 2024 Yahoo. All rights reserved.