Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,244.77 -29.28 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,395.47 -2,799.24 (-4.65%) CMC Crypto 200
1,262.92 -76.15 (-5.68%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00175000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240621C00175000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DOV240920C00175000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOV241115C00175000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOV241220C00175000 | 2024-04-17 1:05PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00175000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DOV240621P00175000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| DOV240920P00175000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| DOV241115P00175000 | 2024-03-04 1:27PM EDT | 2024-11-15 | 12.90 | 10.20 | 10.70 | 0.00 | - | 42 | 43 | 23.33% |
| DOV241220P00175000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.