Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,768.92 +425.88 (+0.74%) CMC Crypto 200
1,247.74 -23.00 (-1.81%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DOV240621C00170000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DOV240920C00170000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV241115C00170000 | 2024-04-03 10:30AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV241220C00170000 | 2024-03-13 3:35PM EDT | 2024-12-20 | 20.00 | 15.90 | 16.60 | 0.00 | - | 1 | 12 | 22.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00170000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DOV240621P00170000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOV240920P00170000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DOV241115P00170000 | 2024-02-29 1:41PM EDT | 2024-11-15 | 12.10 | 7.00 | 9.50 | 0.00 | - | 18 | 65 | 25.59% |
| DOV241220P00170000 | 2024-03-01 12:59PM EDT | 2024-12-20 | 11.70 | 7.40 | 8.20 | 0.00 | - | 1 | 55 | 21.16% |
© 2024 Yahoo. All rights reserved.