Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.36 +24.97 (+0.50%) Dow
38,034.43 +131.14 (+0.35%) Nasdaq
15,739.16 +133.68 (+0.86%) Bitcoin USD
58,426.30 +849.52 (+1.48%) CMC Crypto 200
1,265.25 -5.49 (-0.43%)
Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| DOV240621C00165000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| DOV240920C00165000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 23.43% |
| DOV241115C00165000 | 2024-03-15 10:37AM EDT | 2024-11-15 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 21.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00165000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 695 | 6.25% |
| DOV240621P00165000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 6.25% |
| DOV240920P00165000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 3.13% |
| DOV241115P00165000 | 2024-03-20 1:28PM EDT | 2024-11-15 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 28 | 27.19% |
| DOV241220P00165000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 1.56% |
© 2024 Yahoo. All rights reserved.