Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,203.25 +604.84 (+1.05%) CMC Crypto 200
1,258.14 -12.60 (-0.99%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 2024-05-17 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 71.39% |
| DOV240621C00160000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| DOV240920C00160000 | 2024-03-13 9:35AM EDT | 2024-09-20 | 23.20 | 19.00 | 20.10 | 0.00 | - | 1 | 81 | 19.74% |
| DOV241115C00160000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 38.99% |
| DOV241220C00160000 | 2024-03-07 2:19PM EDT | 2024-12-20 | 23.00 | 25.00 | 25.80 | 0.00 | - | 11 | 12 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00160000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| DOV240621P00160000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| DOV240920P00160000 | 2024-04-08 10:36AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 3.13% |
| DOV241115P00160000 | 2024-05-01 12:23PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| DOV241220P00160000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.