Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,661.13 +295.40 (+0.51%) CMC Crypto 200
1,248.64 -22.11 (-1.74%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240621C00155000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 23.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 2024-11-15 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 23.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00155000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DOV240621P00155000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240920P00155000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOV241115P00155000 | 2024-04-30 11:04AM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DOV241220P00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.