Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,291.29 -1.40 (-0.04%) Nikkei
38,238.60 -35.45 (-0.09%) Hang Seng
18,180.42 +417.39 (+2.35%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,403.48 -2,534.70 (-4.23%) CMC Crypto 200
1,255.82 -83.25 (-6.22%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 35.76% |
| DOV240920C00150000 | 2024-03-27 10:36AM EDT | 2024-09-20 | 31.19 | 31.00 | 34.60 | 0.00 | - | 2 | 14 | 42.40% |
| DOV241115C00150000 | 2024-02-12 3:05PM EDT | 2024-11-15 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 35.90% |
| DOV241220C00150000 | 2024-04-25 2:20PM EDT | 2024-12-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOV240621P00150000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DOV240920P00150000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOV241115P00150000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOV241220P00150000 | 2024-05-01 2:11PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.