Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,295.87 +3.18 (+0.10%) Nikkei
38,279.80 +5.75 (+0.02%) Hang Seng
18,205.81 +442.78 (+2.49%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,270.37 -2,700.61 (-4.50%) CMC Crypto 200
1,257.27 -81.80 (-6.10%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 2024-05-17 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240621C00135000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 38.70 | 39.50 | 44.30 | 0.00 | - | 1 | 4 | 56.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00135000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOV240920P00135000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOV241115P00135000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV241220P00135000 | 2024-02-20 1:31PM EDT | 2024-12-20 | 3.30 | 0.70 | 1.90 | 0.00 | - | - | 4 | 28.38% |
© 2024 Yahoo. All rights reserved.