Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,839.40 +1,030.10 (+1.52%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00200000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 25.29% |
| DOV240719C00200000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 0.25 | 0.30 | 1.55 | 0.00 | - | 2 | 3 | 27.33% |
| DOV240920C00200000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 2.28 | 1.90 | 2.35 | 0.00 | - | 5 | 427 | 20.81% |
| DOV241115C00200000 | 2024-05-30 12:01PM EDT | 2024-11-15 | 4.20 | 3.80 | 5.00 | -0.10 | -2.33% | 3 | 1,048 | 23.68% |
| DOV241220C00200000 | 2024-05-30 1:44PM EDT | 2024-12-20 | 5.60 | 4.60 | 5.60 | 0.00 | - | 1 | 777 | 22.80% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.