Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,318.84 +10.94 (+0.33%) Nikkei
39,085.53 +468.43 (+1.21%) Hang Seng
18,867.02 -328.58 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.80 -500.42 (-0.72%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00190000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| DOV240719C00190000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOV240920C00190000 | 2024-05-22 11:26AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOV241115C00190000 | 2024-02-20 10:51AM EDT | 2024-11-15 | 3.20 | 7.50 | 11.20 | 0.00 | - | - | 3 | 23.64% |
| DOV241220C00190000 | 2024-05-16 11:57AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00190000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOV240920P00190000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV241115P00190000 | 2024-05-13 11:49AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.