Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,185.09 +1,445.55 (+2.13%) CMC Crypto 200
1,447.44 -20.50 (-1.40%)
Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00185000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.30 | -0.20 | -13.33% | 21 | 2,361 | 16.50% |
| DOV240719C00185000 | 2024-06-03 1:06PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.40 | -1.20 | -28.57% | 9 | 128 | 19.14% |
| DOV240920C00185000 | 2024-06-03 2:09PM EDT | 2024-09-20 | 6.61 | 6.40 | 6.90 | -0.79 | -10.68% | 3 | 203 | 21.46% |
| DOV241115C00185000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 10.76 | 10.70 | 11.80 | 0.00 | - | 1 | 605 | 27.53% |
| DOV241220C00185000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 10.65 | 10.60 | 11.20 | 0.00 | - | 9 | 56 | 23.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00185000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 4.50 | 4.80 | 6.20 | -0.50 | -10.00% | 1 | 356 | 24.68% |
| DOV240719P00185000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 4.50 | 6.10 | 6.70 | 0.00 | - | 2 | 23 | 17.71% |
| DOV240920P00185000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 8.70 | 8.40 | 8.90 | 0.00 | - | 3 | 334 | 17.26% |
| DOV241115P00185000 | 2024-05-30 3:47PM EDT | 2024-11-15 | 10.30 | 9.80 | 11.00 | 0.00 | - | 1 | 33 | 18.39% |
| DOV241220P00185000 | 2024-06-03 3:02PM EDT | 2024-12-20 | 11.00 | 11.00 | 11.30 | +1.00 | +10.00% | 18 | 95 | 17.28% |
© 2024 Yahoo. All rights reserved.