Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,002.38 +1,106.95 (+1.63%) CMC Crypto 200
1,447.41 -20.52 (-1.40%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00175000 | 2024-05-30 11:32AM EDT | 2024-06-21 | 7.86 | 7.00 | 8.60 | 0.00 | - | 1 | 662 | 29.70% |
| DOV240719C00175000 | 2024-05-28 1:19PM EDT | 2024-07-19 | 11.95 | 8.90 | 10.20 | 0.00 | - | 82 | 82 | 25.82% |
| DOV240920C00175000 | 2024-05-30 12:33PM EDT | 2024-09-20 | 12.90 | 12.20 | 13.30 | 0.00 | - | 33 | 117 | 25.23% |
| DOV241115C00175000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 15.50 | 16.90 | 18.30 | 0.00 | - | 5 | 6 | 31.23% |
| DOV241220C00175000 | 2024-05-29 3:36PM EDT | 2024-12-20 | 17.40 | 16.10 | 17.00 | 0.00 | - | 10 | 228 | 25.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00175000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 1.10 | 0.60 | 1.00 | +0.10 | +10.00% | 8 | 192 | 19.81% |
| DOV240719P00175000 | 2024-06-03 1:32PM EDT | 2024-07-19 | 2.30 | 1.55 | 2.70 | +0.50 | +27.78% | 15 | 33 | 20.62% |
| DOV240920P00175000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 4.50 | 3.90 | 4.50 | 0.00 | - | 21 | 190 | 18.50% |
| DOV241115P00175000 | 2024-05-30 12:58PM EDT | 2024-11-15 | 5.80 | 5.30 | 6.20 | 0.00 | - | 1 | 56 | 18.79% |
| DOV241220P00175000 | 2024-06-03 12:41PM EDT | 2024-12-20 | 7.00 | 5.60 | 6.90 | +0.20 | +2.94% | 1 | 321 | 18.46% |
© 2024 Yahoo. All rights reserved.