Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,312.98 +5.08 (+0.15%) Nikkei
38,882.88 +265.78 (+0.69%) Hang Seng
18,831.15 -364.45 (-1.90%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,442.08 -626.50 (-0.89%) CMC Crypto 200
1,512.92 -13.50 (-0.88%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00170000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 16.19 | 15.50 | 20.20 | 0.00 | - | 7 | 303 | 42.94% |
| DOV240920C00170000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 19.30 | 19.50 | 22.80 | 0.00 | - | 6 | 15 | 29.38% |
| DOV241115C00170000 | 2024-04-03 10:30AM EDT | 2024-11-15 | 16.40 | 16.80 | 17.80 | 0.00 | - | 2 | 3 | 8.73% |
| DOV241220C00170000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 22.60 | 22.60 | 26.00 | 0.00 | - | 2 | 15 | 28.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00170000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.70 | 0.00 | - | 5 | 177 | 43.29% |
| DOV240920P00170000 | 2024-05-20 3:03PM EDT | 2024-09-20 | 2.00 | 0.20 | 2.05 | 0.00 | - | 97 | 83 | 19.31% |
| DOV241115P00170000 | 2024-02-29 1:41PM EDT | 2024-11-15 | 12.10 | 7.00 | 9.50 | 0.00 | - | 18 | 65 | 34.02% |
| DOV241220P00170000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 4.00 | 3.50 | 3.90 | 0.00 | - | 2 | 57 | 19.18% |
© 2024 Yahoo. All rights reserved.