Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,318.66 +10.76 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,857.28 -338.32 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,421.89 -506.45 (-0.72%) CMC Crypto 200
1,510.86 +8.20 (+0.55%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00160000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 25.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOV240920C00160000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOV241115C00160000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 21.60% |
| DOV241220C00160000 | 2024-03-07 2:19PM EDT | 2024-12-20 | 23.00 | 25.00 | 25.80 | 0.00 | - | 11 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00160000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOV240920P00160000 | 2024-05-14 3:27PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOV241115P00160000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOV241220P00160000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.