Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,343.83 -5.04 (-0.15%) Nikkei
38,815.98 -107.02 (-0.27%) Hang Seng
18,453.49 +50.49 (+0.27%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,189.81 +876.45 (+1.28%) CMC Crypto 200
1,448.64 -19.30 (-1.31%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00155000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 29.78 | 24.60 | 28.80 | 0.00 | - | 1 | 51 | 74.10% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 20.00 | 29.90 | 33.90 | 0.00 | - | 20 | 18 | 48.63% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 2024-11-15 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 7.81% |
| DOV241220C00155000 | 2024-05-28 11:00AM EDT | 2024-12-20 | 35.80 | 29.80 | 33.40 | 0.00 | - | 1 | 1 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00155000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 72.93% |
| DOV240920P00155000 | 2024-05-16 10:27AM EDT | 2024-09-20 | 0.55 | 0.75 | 2.00 | 0.00 | - | 12 | 57 | 27.83% |
| DOV241115P00155000 | 2024-05-14 11:21AM EDT | 2024-11-15 | 1.45 | 1.20 | 2.15 | 0.00 | - | 1 | 59 | 23.18% |
| DOV241220P00155000 | 2024-05-09 3:35PM EDT | 2024-12-20 | 1.00 | 0.15 | 2.45 | 0.00 | - | 5 | 13 | 22.04% |
© 2024 Yahoo. All rights reserved.