Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,396.82 -2,884.82 (-4.49%) CMC Crypto 200
1,263.61 -46.11 (-3.52%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115C00145000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 37.80 | 40.30 | 44.90 | 0.00 | - | - | 1 | 51.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920P00145000 | 2024-05-15 11:18AM EDT | 2024-09-20 | 0.25 | 0.40 | 2.55 | 0.00 | - | 21 | 308 | 43.62% |
| DOV241115P00145000 | 2024-03-06 11:19AM EDT | 2024-11-15 | 2.70 | 1.85 | 2.10 | 0.00 | - | 6 | 7 | 32.14% |
| DOV241220P00145000 | 2024-06-21 1:37PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.