Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,662.73 +30.34 (+0.04%) CMC Crypto 200
1,425.02 -3.55 (-0.25%)
Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00140000 | 2023-12-19 4:57PM EDT | 2024-06-21 | 19.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00140000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 2.31 | 0.00 | 4.10 | 0.00 | - | 5 | 27 | 94.82% |
| DOV240920P00140000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 0.20 | 0.15 | 4.40 | 0.00 | - | 24 | 32 | 52.71% |
| DOV241115P00140000 | 2024-02-15 11:04AM EDT | 2024-11-15 | 3.40 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 32.06% |
| DOV241220P00140000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 0.90 | 0.00 | 3.80 | 0.00 | - | 1 | 43 | 37.15% |
© 2024 Yahoo. All rights reserved.