Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,058.21 -223.74 (-0.35%) CMC Crypto 200
1,320.53 -39.80 (-2.92%)
Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719C00130000 | 2024-06-06 10:04AM EDT | 2024-07-19 | 51.00 | 51.10 | 55.20 | 0.00 | - | - | 1 | 75.54% |
| DOV241220C00130000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 58.00 | 53.40 | 57.50 | 0.00 | - | 30 | 30 | 50.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920P00130000 | 2024-05-28 10:47AM EDT | 2024-09-20 | 0.30 | 0.10 | 2.35 | 0.00 | - | 1 | 605 | 56.41% |
| DOV241220P00130000 | 2024-02-13 3:22PM EDT | 2024-12-20 | 2.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 35.25% |
© 2024 Yahoo. All rights reserved.