Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240920P00125000 | 2024-05-10 1:38PM EDT | 2024-09-20 | 0.05 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 41.46% |
DOV241220P00125000 | 2024-02-20 12:31PM EDT | 2024-12-20 | 1.87 | 0.30 | 5.00 | 0.00 | - | - | 5 | 54.89% |