Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,217.80 +123.32 (+0.19%) CMC Crypto 200
1,403.76 -14.11 (-1.00%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00110000 | 2024-05-30 1:42PM EDT | 2024-06-21 | 72.16 | 65.40 | 70.00 | 0.00 | - | 1 | 0 | 220.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00110000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 230.27% |
| DOV240920P00110000 | 2024-04-29 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 58.01% |
© 2024 Yahoo. All rights reserved.