Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,315.49 +7.59 (+0.23%) Nikkei
39,023.30 +406.20 (+1.05%) Hang Seng
18,930.80 -264.80 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,439.38 -499.09 (-0.71%) CMC Crypto 200
1,509.85 -16.56 (-1.09%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 10 | 18 |
| 55.05 | 0.00 | - | - | 2 | 110.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 17 |
| 19.90 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 1 | 125.00 | 0.41 | 0.00 | - | 4 | 13 |
| 48.90 | 0.00 | - | - | 2 | 130.00 | 0.10 | 0.00 | - | 2 | 15 |
| 49.58 | 0.00 | - | 2 | 6 | 135.00 | 0.10 | 0.00 | - | 3 | 25 |
| 19.20 | 0.00 | - | 1 | 2 | 140.00 | 2.31 | 0.00 | - | 5 | 27 |
| 33.29 | 0.00 | - | 2 | 14 | 145.00 | 0.40 | 0.00 | - | 2 | 9 |
| 24.70 | 0.00 | - | 5 | 27 | 150.00 | 0.16 | 0.00 | - | 30 | 230 |
| 29.78 | 0.00 | - | 1 | 53 | 155.00 | 0.10 | 0.00 | - | 1 | 154 |
| 25.61 | 0.00 | - | 3 | 122 | 160.00 | 2.35 | 0.00 | - | 5 | 66 |
| 22.70 | +1.91 | +9.19% | 14 | 200 | 165.00 | 0.10 | 0.00 | - | 1 | 73 |
| 16.19 | 0.00 | - | 7 | 303 | 170.00 | 0.30 | 0.00 | - | 5 | 177 |
| 12.30 | +0.60 | +5.13% | 7 | 666 | 175.00 | 0.80 | 0.00 | - | 1 | 165 |
| 8.55 | +1.28 | +17.61% | 60 | 778 | 180.00 | 1.00 | -0.10 | -9.09% | 1 | 635 |
| 4.61 | +0.84 | +22.28% | 64 | 2,451 | 185.00 | 2.05 | -0.80 | -28.07% | 42 | 298 |
| 2.20 | +0.75 | +51.72% | 162 | 484 | 190.00 | 13.30 | 0.00 | - | - | 0 |
| 0.90 | +0.53 | +143.24% | 23 | 1,996 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 58 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.