Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.83 +172.33 (+0.26%) CMC Crypto 200
1,375.90 -41.98 (-2.96%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00110000 | 2024-05-30 1:42PM EDT | 110.00 | 72.16 | 65.40 | 70.00 | 0.00 | - | 1 | 0 | 201.17% |
| DOV240621C00120000 | 2023-11-14 10:57AM EDT | 120.00 | 19.90 | 34.90 | 39.00 | 0.00 | - | - | 1 | 0.00% |
| DOV240621C00125000 | 2023-11-27 11:04AM EDT | 125.00 | 19.60 | 31.30 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| DOV240621C00130000 | 2024-04-25 9:36AM EDT | 130.00 | 48.90 | 51.50 | 55.80 | 0.00 | - | - | 2 | 291.41% |
| DOV240621C00135000 | 2024-05-17 2:24PM EDT | 135.00 | 49.58 | 40.50 | 45.00 | 0.00 | - | 2 | 0 | 127.44% |
| DOV240621C00140000 | 2023-12-19 4:57PM EDT | 140.00 | 19.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| DOV240621C00145000 | 2024-03-27 10:36AM EDT | 145.00 | 33.29 | 33.50 | 38.00 | 0.00 | - | 2 | 14 | 172.58% |
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 150.00 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 74.32% |
| DOV240621C00155000 | 2024-06-14 10:35AM EDT | 155.00 | 19.90 | 20.60 | 24.80 | -2.60 | -11.56% | 2 | 49 | 70.31% |
| DOV240621C00160000 | 2024-06-10 10:52AM EDT | 160.00 | 19.00 | 15.60 | 19.60 | 0.00 | - | 1 | 81 | 53.71% |
| DOV240621C00165000 | 2024-05-30 3:47PM EDT | 165.00 | 16.80 | 10.60 | 14.50 | 0.00 | - | 46 | 130 | 76.12% |
| DOV240621C00170000 | 2024-06-13 3:36PM EDT | 170.00 | 11.30 | 7.10 | 9.80 | 0.00 | - | 2 | 175 | 61.06% |
| DOV240621C00175000 | 2024-06-14 3:23PM EDT | 175.00 | 3.25 | 2.60 | 5.60 | -3.75 | -53.57% | 23 | 640 | 48.66% |
| DOV240621C00180000 | 2024-06-14 3:48PM EDT | 180.00 | 0.80 | 0.70 | 1.35 | -1.80 | -69.23% | 45 | 580 | 27.22% |
| DOV240621C00185000 | 2024-06-14 2:00PM EDT | 185.00 | 0.15 | 0.00 | 0.40 | -0.47 | -75.81% | 7 | 2,284 | 28.61% |
| DOV240621C00190000 | 2024-06-05 1:29PM EDT | 190.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 469 | 54.39% |
| DOV240621C00195000 | 2024-05-31 3:57PM EDT | 195.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 1,991 | 38.97% |
| DOV240621C00200000 | 2024-05-23 12:12PM EDT | 200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 53.32% |
| DOV240621C00210000 | 2024-05-17 3:29PM EDT | 210.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 5 | 58 | 75.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00065000 | 2024-04-23 12:24PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DOV240621P00070000 | 2023-10-24 11:33AM EDT | 70.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 358.20% |
| DOV240621P00075000 | 2024-02-15 1:28PM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 330.47% |
| DOV240621P00085000 | 2024-02-23 4:33PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 286.33% |
| DOV240621P00100000 | 2024-05-31 1:59PM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 278.03% |
| DOV240621P00105000 | 2024-01-29 12:16PM EDT | 105.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 211.52% |
| DOV240621P00110000 | 2024-01-16 1:28PM EDT | 110.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 210.16% |
| DOV240621P00115000 | 2023-12-01 11:27AM EDT | 115.00 | 1.50 | 0.10 | 1.05 | 0.00 | - | 1 | 17 | 193.26% |
| DOV240621P00125000 | 2024-02-22 11:01AM EDT | 125.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 4 | 13 | 155.47% |
| DOV240621P00130000 | 2024-05-07 9:45AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| DOV240621P00135000 | 2024-05-23 9:30AM EDT | 135.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 150.88% |
| DOV240621P00140000 | 2024-05-17 3:29PM EDT | 140.00 | 2.31 | 0.00 | 2.15 | 0.00 | - | 5 | 27 | 134.81% |
| DOV240621P00145000 | 2024-04-09 1:52PM EDT | 145.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 88.28% |
| DOV240621P00150000 | 2024-06-03 11:24AM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 243 | 57.81% |
| DOV240621P00155000 | 2024-05-08 9:30AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| DOV240621P00160000 | 2024-06-06 1:16PM EDT | 160.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 6 | 65 | 72.61% |
| DOV240621P00165000 | 2024-06-14 11:12AM EDT | 165.00 | 0.30 | 0.05 | 0.15 | +0.13 | +76.47% | 168 | 76 | 33.69% |
| DOV240621P00170000 | 2024-06-14 10:41AM EDT | 170.00 | 0.33 | 0.15 | 0.50 | +0.08 | +32.00% | 30 | 180 | 30.57% |
| DOV240621P00175000 | 2024-06-14 2:23PM EDT | 175.00 | 0.80 | 0.70 | 0.95 | +0.53 | +196.30% | 283 | 481 | 20.68% |
| DOV240621P00180000 | 2024-06-14 2:05PM EDT | 180.00 | 3.97 | 2.75 | 5.50 | +2.89 | +267.59% | 1 | 418 | 43.51% |
| DOV240621P00185000 | 2024-06-11 2:29PM EDT | 185.00 | 8.00 | 7.10 | 9.60 | 0.00 | - | 1 | 355 | 51.32% |
| DOV240621P00190000 | 2024-05-28 1:41PM EDT | 190.00 | 6.70 | 10.60 | 14.70 | 0.00 | - | 1 | 0 | 68.26% |
© 2024 Yahoo. All rights reserved.