Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,652.30 -1,607.29 (-2.58%) CMC Crypto 200
1,259.10 -98.91 (-7.28%)
Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 48.50 | 53.40 | 0.00 | - | 2 | 2 | 111.13% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 28.50 | 33.00 | 0.00 | - | 1 | 2 | 54.49% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 0.00% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 18.60 | 23.00 | 0.00 | - | 2 | 29 | 88.75% |
| DOV240517C00170000 | 2024-05-10 1:37PM EDT | 170.00 | 16.14 | 13.80 | 16.70 | +6.04 | +59.80% | 3 | 534 | 54.76% |
| DOV240517C00175000 | 2024-05-10 1:46PM EDT | 175.00 | 11.00 | 8.60 | 12.30 | +1.13 | +11.45% | 1 | 3,481 | 50.12% |
| DOV240517C00180000 | 2024-05-10 2:00PM EDT | 180.00 | 6.35 | 6.00 | 6.80 | +1.38 | +27.77% | 12 | 557 | 29.42% |
| DOV240517C00185000 | 2024-05-10 11:58AM EDT | 185.00 | 2.14 | 2.10 | 2.25 | +0.49 | +29.70% | 37 | 519 | 17.21% |
| DOV240517C00190000 | 2024-05-10 2:56PM EDT | 190.00 | 0.40 | 0.35 | 0.45 | +0.13 | +48.15% | 9 | 317 | 16.80% |
| DOV240517C00195000 | 2024-04-30 10:10AM EDT | 195.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 52.76% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 62.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 65.04% |
| DOV240517P00155000 | 2024-05-06 10:16AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 191 | 56.25% |
| DOV240517P00160000 | 2024-05-06 2:00PM EDT | 160.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 52.93% |
| DOV240517P00165000 | 2024-05-08 9:40AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 684 | 43.65% |
| DOV240517P00170000 | 2024-05-10 9:39AM EDT | 170.00 | 0.50 | 0.00 | 0.15 | +0.47 | +1,566.67% | 10 | 976 | 34.28% |
| DOV240517P00175000 | 2024-05-10 9:39AM EDT | 175.00 | 0.55 | 0.00 | 0.40 | +0.46 | +511.11% | 10 | 3,423 | 31.35% |
| DOV240517P00180000 | 2024-05-09 1:44PM EDT | 180.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 4 | 169 | 17.21% |
| DOV240517P00185000 | 2024-05-10 11:59AM EDT | 185.00 | 1.15 | 0.95 | 1.10 | -2.55 | -68.92% | 119 | 2 | 12.96% |
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 190.00 | 10.85 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 12.70% |
© 2024 Yahoo. All rights reserved.