Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,297.09 +4.40 (+0.13%) Nikkei
38,302.79 +28.74 (+0.08%) Hang Seng
18,173.18 +410.15 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,248.24 -2,869.66 (-4.77%) CMC Crypto 200
1,258.78 -80.29 (-6.00%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.37 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 0 |
| 24.72 | 0.00 | - | 1 | 0 | 155.00 | 0.03 | 0.00 | - | 13 | 0 |
| 17.97 | 0.00 | - | 2 | 1 | 160.00 | 0.03 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 165.00 | 0.18 | 0.00 | - | 31 | 0 |
| 10.10 | 0.00 | - | 22 | 0 | 170.00 | 0.35 | 0.00 | - | 41 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 175.00 | 1.40 | 0.00 | - | 15 | 0 |
| 2.20 | 0.00 | - | 25 | 0 | 180.00 | 3.82 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 29 | 0 | 185.00 | 9.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 190.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 105 | 105 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.