Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.87 | 0.00 | - | - | 5 |
| 58.00 | 0.00 | - | 30 | 30 | 130.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 145.00 | 1.15 | -1.05 | -47.73% | 3 | 13 |
| 35.86 | 0.00 | - | 1 | 5 | 150.00 | 1.62 | 0.00 | - | 2 | 51 |
| 35.80 | 0.00 | - | 1 | 1 | 155.00 | 1.00 | 0.00 | - | 5 | 13 |
| 28.35 | 0.00 | - | 7 | 17 | 160.00 | 3.00 | 0.00 | - | 5 | 66 |
| 25.29 | 0.00 | - | 3 | 66 | 165.00 | 4.30 | 0.00 | - | 1 | 55 |
| 20.50 | 0.00 | - | 2 | 16 | 170.00 | 5.60 | 0.00 | - | 5 | 107 |
| 17.39 | +0.29 | +1.70% | 1 | 243 | 175.00 | 6.50 | -0.13 | -1.96% | 1 | 322 |
| 14.52 | 0.00 | - | 6 | 90 | 180.00 | 8.70 | 0.00 | - | 101 | 160 |
| 11.90 | 0.00 | - | 16 | 91 | 185.00 | 11.80 | 0.00 | - | 27 | 92 |
| 7.80 | 0.00 | - | 4 | 65 | 190.00 | 12.87 | 0.00 | - | 4 | 14 |
| 6.30 | 0.00 | - | 11 | 138 | 195.00 | 13.00 | 0.00 | - | 328 | 328 |
| 5.80 | 0.00 | - | 1 | 881 | 200.00 | - | - | - | - | - |
| 3.20 | +0.30 | +10.34% | 5 | 40 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.