Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,825.41 -909.74 (-1.36%) CMC Crypto 200
1,423.22 +5.34 (+0.39%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.87 | 0.00 | - | - | 5 |
| 58.00 | 0.00 | - | 30 | 30 | 130.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | 1 | 13 |
| 33.00 | 0.00 | - | 2 | 4 | 150.00 | 1.40 | 0.00 | - | 1 | 49 |
| 35.80 | 0.00 | - | 1 | 1 | 155.00 | 1.00 | 0.00 | - | 5 | 13 |
| 28.35 | 0.00 | - | 7 | 17 | 160.00 | 3.00 | 0.00 | - | 5 | 66 |
| 20.75 | +0.05 | +0.24% | 34 | 33 | 165.00 | 4.30 | 0.00 | - | 1 | 55 |
| 20.21 | 0.00 | - | 11 | 15 | 170.00 | 5.60 | 0.00 | - | 5 | 107 |
| 12.60 | -0.40 | -3.08% | 1 | 232 | 175.00 | 6.63 | 0.00 | - | 6 | 322 |
| 10.25 | -3.31 | -24.41% | 11 | 73 | 180.00 | 10.00 | 0.00 | - | 1 | 78 |
| 7.95 | -1.55 | -16.32% | 15 | 70 | 185.00 | 12.10 | 0.00 | - | 1 | 114 |
| 8.10 | 0.00 | - | 28 | 65 | 190.00 | 12.87 | 0.00 | - | 4 | 14 |
| 6.30 | 0.00 | - | 11 | 138 | 195.00 | 13.00 | 0.00 | - | 328 | 328 |
| 4.80 | -0.10 | -2.04% | 41 | 861 | 200.00 | - | - | - | - | - |
| 2.50 | -0.20 | -7.41% | 10 | 32 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.