Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,058.21 -223.74 (-0.35%) CMC Crypto 200
1,320.53 -39.80 (-2.92%)
Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 12 | 12 |
| 82.31 | +82.31 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 1 | 605 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 21 | 308 |
| 31.19 | 0.00 | - | 2 | 14 | 150.00 | 0.60 | 0.00 | - | 10 | 69 |
| 20.00 | 0.00 | - | 20 | 18 | 155.00 | 1.05 | 0.00 | - | 7 | 61 |
| 25.50 | +1.50 | +6.25% | 1 | 54 | 160.00 | 1.50 | 0.00 | - | 1 | 36 |
| 17.70 | 0.00 | - | 1 | 21 | 165.00 | 2.10 | 0.00 | - | 1 | 48 |
| 16.12 | 0.00 | - | 1 | 16 | 170.00 | 2.50 | 0.00 | - | 1 | 84 |
| 13.00 | -0.60 | -4.41% | 10 | 117 | 175.00 | 4.80 | 0.00 | - | 5 | 196 |
| 9.50 | -0.25 | -2.56% | 20 | 165 | 180.00 | 5.30 | -0.70 | -11.67% | 5 | 252 |
| 7.00 | -0.20 | -2.78% | 4 | 303 | 185.00 | 7.70 | 0.00 | - | 3 | 331 |
| 4.90 | +0.53 | +12.13% | 4 | 416 | 190.00 | 9.20 | 0.00 | - | 4 | 90 |
| 3.53 | -0.22 | -5.87% | 1 | 311 | 195.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 366 | 200.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 171 | 210.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.