Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 29.55 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 29.45 | +29.45 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 2 | 8 |
| 14.50 | 0.00 | - | 1 | 88 | 170.00 | 0.60 | +0.08 | +15.38% | 6 | 372 |
| 9.45 | -0.49 | -4.93% | 6 | 145 | 175.00 | 1.21 | -0.37 | -23.42% | 6 | 233 |
| 5.50 | -0.60 | -9.84% | 653 | 233 | 180.00 | 2.59 | +0.29 | +12.61% | 5 | 74 |
| 3.10 | -0.40 | -11.43% | 5 | 507 | 185.00 | 4.50 | 0.00 | - | 21 | 49 |
| 1.55 | -0.25 | -13.89% | 3 | 1,165 | 190.00 | 8.56 | +8.56 | - | - | 5 |
| 1.42 | 0.00 | - | 5 | 21 | 195.00 | 12.78 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.