Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOUG240719C00002500 | 2024-06-28 2:03PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,551 | 290.63% |
DOUG240719C00005000 | 2024-04-30 10:03AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 121 | 437.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOUG240719P00002500 | 2024-06-07 2:04PM EDT | 2.50 | 1.45 | 1.25 | 1.60 | 0.00 | - | 8 | 64 | 496.88% |
DOUG240719P00005000 | 2024-02-27 10:40AM EDT | 5.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |