Singapore markets open in 9 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,405.54 -60.93 (-0.09%) CMC Crypto 200
1,440.46 -6.21 (-0.43%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621C00090000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 4.75 | 0.40 | 4.60 | 0.00 | - | 100 | 103 | 75.44% |
| DORM240719C00090000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 4.20 | 2.45 | 3.60 | 0.00 | - | 283 | 276 | 31.52% |
| DORM240816C00090000 | 2023-12-15 11:00AM EDT | 2024-08-16 | 5.60 | 4.90 | 7.20 | 0.00 | - | 140 | 140 | 47.55% |
| DORM240920C00090000 | 2023-11-09 3:16PM EDT | 2024-09-20 | 3.10 | 3.40 | 5.00 | 0.00 | - | - | 3 | 26.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621P00090000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 1.75 | 0.10 | 3.30 | 0.00 | - | 20 | 29 | 51.47% |
| DORM240719P00090000 | 2024-05-30 1:57PM EDT | 2024-07-19 | 2.20 | 0.85 | 4.30 | 0.00 | - | 209 | 232 | 35.89% |
| DORM240816P00090000 | 2024-04-04 1:35PM EDT | 2024-08-16 | 4.10 | 5.50 | 8.20 | 0.00 | - | 3 | 22 | 52.86% |
| DORM240920P00090000 | 2024-05-16 1:32PM EDT | 2024-09-20 | 5.00 | 4.20 | 6.70 | 0.00 | - | 1 | 41 | 34.89% |
© 2024 Yahoo. All rights reserved.