Singapore markets open in 44 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,518.61 -22.38 (-0.03%) CMC Crypto 200
1,441.14 -5.54 (-0.38%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240816C00105000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.50 | -2.10 | -61.76% | 1 | 31 | 47.45% |
| DORM240920C00105000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.80 | 0.90 | 4.90 | -2.70 | -60.00% | 1 | 68 | 53.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240816P00105000 | 2024-04-04 12:57PM EDT | 2024-08-16 | 11.00 | 13.60 | 17.70 | 0.00 | - | 6 | 6 | 47.55% |
| DORM240920P00105000 | 2024-04-05 12:55PM EDT | 2024-09-20 | 12.30 | 14.60 | 18.40 | 0.00 | - | 4 | 25 | 43.02% |
© 2024 Yahoo. All rights reserved.