Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621C00100000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DORM240719C00100000 | 2024-05-28 12:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| DORM240816C00100000 | 2024-05-23 12:32PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| DORM240920C00100000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DORM241115C00100000 | 2024-05-17 3:43PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240816P00100000 | 2024-04-10 3:49PM EDT | 2024-08-16 | 11.70 | 9.10 | 11.80 | 0.00 | - | 5 | 29 | 38.11% |
| DORM240920P00100000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DORM241115P00100000 | 2024-03-28 2:55PM EDT | 2024-11-15 | 11.20 | 13.90 | 17.10 | 0.00 | - | 20 | 20 | 47.90% |
© 2024 Yahoo. All rights reserved.