Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,050.02 -2,329.78 (-3.36%) CMC Crypto 200
1,387.38 -54.26 (-3.76%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621C00090000 | 2024-05-09 10:57AM EDT | 90.00 | 4.75 | 0.40 | 4.60 | 0.00 | - | 100 | 103 | 75.44% |
| DORM240621C00095000 | 2024-05-21 10:53AM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 6.25% |
| DORM240621C00100000 | 2024-05-20 1:48PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DORM240621C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.25% |
| DORM240621C00125000 | 2024-04-24 12:08PM EDT | 125.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 178.86% |
| DORM240621C00130000 | 2024-05-16 10:34AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621P00075000 | 2024-04-29 9:47AM EDT | 75.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 11 | 56.06% |
| DORM240621P00085000 | 2024-05-07 10:39AM EDT | 85.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 50 | 70.80% |
| DORM240621P00090000 | 2024-05-22 11:35AM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.