Singapore markets closed

WisdomTree International Dividend ex-Financials Fund (DOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.440.00 (0.00%)
At close: 04:58PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202440.0540.1440.0540.1440.141,017
13 Jun 202440.4240.5640.4240.5640.56622
12 Jun 202441.2841.3241.0341.1041.101,604
11 Jun 202440.4740.6540.4740.6540.65626
10 Jun 202441.1641.1641.1641.1641.16117
07 Jun 202441.2841.2841.2841.2841.28593
06 Jun 202441.7041.8141.7041.8141.813,008
05 Jun 202441.8141.8341.6841.8341.834,275
04 Jun 202441.7641.7941.6841.7441.741,651
03 Jun 202441.8141.8941.7241.8641.862,010
31 May 202441.5541.7541.5441.7541.751,988
30 May 202441.5141.5141.4641.4641.46814
29 May 202441.1041.1141.0041.0141.011,880
28 May 202441.5541.5741.5341.5741.571,634
24 May 202441.6241.6241.6241.6241.62475
23 May 202441.2841.2841.2841.2841.28236
22 May 202441.7541.7541.4641.5741.571,651
21 May 202441.9541.9941.9241.9941.992,334
20 May 202442.2142.2142.0442.0442.04450
17 May 202442.1642.1642.1642.1642.16109
16 May 202442.2142.2642.1142.1642.165,493
15 May 202441.9842.1541.9442.1542.152,480
14 May 202441.8141.9341.8141.9341.93710
13 May 202441.7641.8141.6141.6441.641,506
10 May 202441.6241.6541.5841.5941.59888
09 May 202441.3541.5041.3541.4741.472,690
08 May 202440.8841.0740.8841.0741.073,293
07 May 202441.1241.1341.0641.0641.061,697
06 May 202440.9541.0640.9541.0641.063,041
03 May 202440.7240.7940.7240.7940.791,910
02 May 202440.1840.4440.0540.3940.39893
01 May 202439.8440.0439.8239.8839.881,638
30 Apr 202440.2440.3039.9239.9439.942,817
29 Apr 202440.3140.4240.3140.4040.403,870
26 Apr 202440.0040.0040.0040.0040.00164
25 Apr 202439.8339.8639.8139.8639.862,962
24 Apr 202439.9640.0839.9640.0840.08535
23 Apr 202440.2740.3340.2740.2940.29598
22 Apr 202439.9840.0439.9840.0440.041,151
19 Apr 202439.5739.5739.5139.5639.562,419
18 Apr 202439.5139.5139.3439.3439.34686
17 Apr 202439.5639.6039.2739.4839.4830,815
16 Apr 202439.4739.4739.2739.3039.301,061
15 Apr 202440.0340.0339.6039.6839.682,492
12 Apr 202439.8839.9239.7839.7839.782,093
11 Apr 202440.2940.2940.2940.2940.29291
10 Apr 202440.2940.2940.2140.2940.291,936
09 Apr 202440.7340.8440.7340.8440.84606
08 Apr 202440.7940.9540.7940.9040.903,993
05 Apr 202440.6740.6740.6740.6740.67180
04 Apr 202441.0841.0840.6040.6040.602,886
03 Apr 202440.7740.9940.7740.9740.97790
02 Apr 202440.7440.7540.7440.7540.75149
01 Apr 202441.0241.0240.9741.0041.001,045
28 Mar 202441.0941.0941.0141.0341.032,096
27 Mar 202440.9341.1140.9341.0941.092,961
26 Mar 202440.9440.9540.8440.8440.84877
25 Mar 202440.6740.9040.6740.7940.793,425
22 Mar 202440.8540.8740.8340.8340.833,430
22 Mar 20240.195 Dividend
21 Mar 202441.0641.1941.0341.0340.843,468
20 Mar 202440.6841.2140.6841.1840.993,099
19 Mar 202440.7240.7840.7240.7840.58371
18 Mar 202440.7240.7240.6440.6740.481,314
15 Mar 202440.8140.8140.7640.8040.611,295
14 Mar 202440.6340.6940.6340.6940.49545
13 Mar 202440.9541.0240.9440.9640.761,767
12 Mar 202440.7440.9240.7440.8940.691,931
11 Mar 202440.5740.6740.5740.6740.48903
08 Mar 202440.8240.8840.7340.7340.532,858
07 Mar 202440.5140.7440.5140.7240.532,837
06 Mar 202440.3640.4040.3240.3240.132,480
05 Mar 202440.1040.1039.9940.0039.811,602
04 Mar 202439.8739.9939.8739.9539.761,163
01 Mar 202439.9440.1739.9440.1739.982,423
29 Feb 202440.0440.0939.9740.0739.884,663
28 Feb 202439.9739.9739.8939.9239.731,978
27 Feb 202440.2740.2840.2440.2840.091,188
26 Feb 202440.2640.2940.2640.2940.10513
23 Feb 202440.5040.5040.4340.4640.272,090
22 Feb 202440.4040.4840.3440.4840.29865
21 Feb 202440.1940.2340.1440.2340.04890
20 Feb 202440.1340.1340.0440.0739.88410
16 Feb 202439.8639.8639.8639.8639.67203
15 Feb 202439.7139.8539.7139.8539.661,074
14 Feb 202439.3839.4339.3839.4339.24979
13 Feb 202439.3039.3039.0439.1038.911,508
12 Feb 202439.6539.6739.6539.6739.48320
09 Feb 202439.2939.4839.2639.4839.302,215
08 Feb 202439.5439.5439.4939.5139.322,367
07 Feb 202439.8039.8039.6939.7739.581,570
06 Feb 202439.8339.9139.8339.9139.721,151
05 Feb 202439.5739.6039.5439.6039.411,443
02 Feb 202439.8939.8939.7739.8739.683,242
01 Feb 202439.9740.2139.8440.2140.013,626
31 Jan 202440.4040.4039.9539.9639.775,472
30 Jan 202440.0740.1640.0740.1639.972,568
29 Jan 202440.0840.3440.0840.3040.11741
26 Jan 202440.2540.2540.1640.1739.981,155
25 Jan 202439.9039.9339.7939.9339.742,902
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...