Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,332.55 +0.85 (+0.03%) Nikkei
39,212.38 -454.69 (-1.15%) Hang Seng
17,801.41 -288.52 (-1.60%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,896.61 -1,435.43 (-2.30%) CMC Crypto 200
1,267.85 -15.94 (-1.24%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240816C00005000 | 2024-06-24 9:46AM EDT | 5.00 | 2.55 | 2.05 | 3.90 | 0.00 | - | 10 | 11 | 146.88% |
| DOMO240816C00006000 | 2024-05-30 2:18PM EDT | 6.00 | 0.75 | 1.25 | 2.75 | 0.00 | - | 15 | 15 | 105.86% |
| DOMO240816C00007000 | 2024-06-26 12:52PM EDT | 7.00 | 0.85 | 0.75 | 0.90 | +0.13 | +18.06% | 13 | 138 | 54.69% |
| DOMO240816C00008000 | 2024-06-26 2:41PM EDT | 8.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 221 | 6,560 | 56.64% |
| DOMO240816C00009000 | 2024-06-24 11:04AM EDT | 9.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 11 | 363 | 57.03% |
| DOMO240816C00010000 | 2024-06-26 12:42PM EDT | 10.00 | 0.11 | 0.05 | 0.20 | +0.02 | +22.22% | 1 | 130 | 64.65% |
| DOMO240816C00011000 | 2024-05-29 11:55AM EDT | 11.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 63.28% |
| DOMO240816C00012000 | 2024-06-20 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 118 | 74.22% |
| DOMO240816C00013000 | 2024-05-20 1:42PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 368 | 83.59% |
| DOMO240816C00014000 | 2024-05-06 3:56PM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 132.03% |
| DOMO240816C00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 399 | 141.41% |
| DOMO240816C00016000 | 2024-06-24 9:35AM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 114.84% |
| DOMO240816C00018000 | 2024-02-27 12:17PM EDT | 18.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 14 | 16 | 165.23% |
| DOMO240816C00019000 | 2024-02-15 10:40AM EDT | 19.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 171.88% |
| DOMO240816C00020000 | 2024-06-07 11:06AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 178.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240816P00006000 | 2024-06-25 2:36PM EDT | 6.00 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 10 | 369 | 51.56% |
| DOMO240816P00007000 | 2024-06-24 9:52AM EDT | 7.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 25 | 18,526 | 53.71% |
| DOMO240816P00008000 | 2024-06-24 9:45AM EDT | 8.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 4 | 13,371 | 51.17% |
| DOMO240816P00009000 | 2024-04-18 10:23AM EDT | 9.00 | 1.50 | 1.50 | 2.20 | 0.00 | - | 3 | 30 | 77.15% |
| DOMO240816P00010000 | 2024-05-14 9:31AM EDT | 10.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOMO240816P00011000 | 2024-02-16 3:08PM EDT | 11.00 | 1.90 | 2.20 | 2.35 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.