Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.92 +15.18 (+0.29%) Dow
38,895.23 +42.96 (+0.11%) Nasdaq
16,387.15 +37.90 (+0.23%) Bitcoin USD
63,538.66 +58.92 (+0.09%) CMC Crypto 200
1,320.73 -44.39 (-3.25%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00075000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 91.70% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 104.59% |
| DOCU240607C00075000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 53.81% |
| DOCU240621C00075000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.52 | 0.00 | - | 2 | 892 | 53.22% |
| DOCU240719C00075000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 0.67 | 0.40 | 0.51 | 0.00 | - | 16 | 331 | 41.75% |
| DOCU240920C00075000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 1.28 | 1.25 | 1.45 | -0.36 | -21.95% | 4 | 291 | 41.96% |
| DOCU241220C00075000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 2.87 | 2.38 | 2.85 | 0.00 | - | - | 2 | 42.36% |
| DOCU250117C00075000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.10 | 0.00 | - | 2 | 1,871 | 41.49% |
| DOCU251219C00075000 | 2024-04-23 2:43PM EDT | 2025-12-19 | 7.22 | 7.15 | 7.75 | 0.00 | - | 1 | 374 | 44.02% |
| DOCU260116C00075000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 8.12 | 7.30 | 7.85 | 0.00 | - | 1 | 410 | 43.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00075000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 19.00 | 14.90 | 17.30 | 0.00 | - | 1 | 0 | 72.56% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 19.80 | 15.80 | 16.90 | 0.00 | - | 1 | 0 | 31.15% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 42.30% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 78.08% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 52.95% |
© 2024 Yahoo. All rights reserved.