Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00071000 | 2024-04-03 3:56PM EDT | 2024-05-10 | 0.25 | 0.00 | 2.13 | 0.00 | - | 31 | 32 | 218.07% |
DOCU240524C00071000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 0.29 | 0.00 | 2.14 | 0.00 | - | - | 2 | 91.75% |
DOCU240531C00071000 | 2024-04-18 11:39AM EDT | 2024-05-31 | 0.19 | 0.00 | 2.15 | 0.00 | - | - | 8 | 77.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240531P00071000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 14.15 | 10.75 | 14.60 | 0.00 | - | - | 0 | 96.29% |