Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 120.70% |
DOCU240517C00068000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 10 | 102.73% |
DOCU240524C00068000 | 2024-04-16 10:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 2.16 | 0.00 | - | - | 1 | 79.20% |
DOCU240531C00068000 | 2024-04-12 2:37PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.72 | 0.00 | - | 2 | 2 | 57.72% |
DOCU240607C00068000 | 2024-04-26 11:47AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.83 | 0.00 | - | 2 | 2 | 53.32% |